(Login BolsaPT & Canal Forex) |
|
 CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI] |     | | Última Trade | 5.514,290 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +11,010 (+0,200%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.524,380 | PER | 0,00% | | Máximo | 5.536,400 | Pagamento Dividendo | | | Mínimo | 5.514,290 | Data Ex-Dividendo | | | Fecho Anterior | 5.503,280 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^FCHI de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-06 | 00:00:00 | 3.146,21 | 3.246,67 | 3.104,91 | 3.246,67 | 0 | | 2002-09-09 | 00:00:00 | 3.233,07 | 3.233,22 | 3.185,26 | 3.199,82 | 0 | | 2002-09-10 | 00:00:00 | 3.244,08 | 3.306,25 | 3.240,48 | 3.299,64 | 0 | | 2002-09-11 | 00:00:00 | 3.325,70 | 3.402,30 | 3.278,84 | 3.397,02 | 0 | | 2002-09-12 | 00:00:00 | 3.347,05 | 3.365,77 | 3.239,39 | 3.241,84 | 0 | | 2002-09-13 | 00:00:00 | 3.212,91 | 3.217,67 | 3.115,01 | 3.156,17 | 0 | | 2002-09-16 | 00:00:00 | 3.188,15 | 3.195,50 | 3.117,18 | 3.141,95 | 0 | | 2002-09-17 | 00:00:00 | 3.223,91 | 3.248,23 | 3.091,82 | 3.112,83 | 0 | | 2002-09-18 | 00:00:00 | 3.056,58 | 3.069,69 | 2.977,15 | 3.000,98 | 0 | | 2002-09-19 | 00:00:00 | 3.011,44 | 3.034,12 | 2.923,33 | 2.927,18 | 0 | | 2002-09-20 | 00:00:00 | 2.900,85 | 2.975,40 | 2.866,52 | 2.890,82 | 0 | | 2002-09-23 | 00:00:00 | 2.893,33 | 2.950,92 | 2.773,13 | 2.794,31 | 0 | | 2002-09-24 | 00:00:00 | 2.797,00 | 2.822,01 | 2.666,04 | 2.742,81 | 0 | | 2002-09-25 | 00:00:00 | 2.707,22 | 2.851,21 | 2.702,36 | 2.785,38 | 0 | | 2002-09-26 | 00:00:00 | 2.846,44 | 2.961,46 | 2.835,75 | 2.961,46 | 0 | | 2002-09-27 | 00:00:00 | 2.944,66 | 2.978,94 | 2.918,27 | 2.950,52 | 0 | | 2002-09-30 | 00:00:00 | 2.846,37 | 2.851,77 | 2.725,92 | 2.777,45 | 0 | | 2002-10-01 | 00:00:00 | 2.789,69 | 2.831,19 | 2.750,87 | 2.828,56 | 0 | | 2002-10-02 | 00:00:00 | 2.914,52 | 2.958,92 | 2.860,81 | 2.940,84 | 0 | | 2002-10-03 | 00:00:00 | 2.892,87 | 2.950,80 | 2.860,27 | 2.861,04 | 0 | | 2002-10-04 | 00:00:00 | 2.838,63 | 2.854,96 | 2.754,88 | 2.765,90 | 0 | | 2002-10-07 | 00:00:00 | 2.730,61 | 2.772,03 | 2.698,53 | 2.733,56 | 0 | | 2002-10-08 | 00:00:00 | 2.752,50 | 2.786,57 | 2.678,62 | 2.694,23 | 0 | | 2002-10-09 | 00:00:00 | 2.726,76 | 2.729,18 | 2.622,49 | 2.656,45 | 0 | | 2002-10-10 | 00:00:00 | 2.612,05 | 2.764,17 | 2.612,03 | 2.758,53 | 0 | | 2002-10-11 | 00:00:00 | 2.789,27 | 2.902,27 | 2.778,61 | 2.902,27 | 0 | | 2002-10-14 | 00:00:00 | 2.876,48 | 2.949,96 | 2.849,73 | 2.885,27 | 0 | | 2002-10-15 | 00:00:00 | 2.928,59 | 3.092,42 | 2.923,66 | 3.086,03 | 0 | | 2002-10-16 | 00:00:00 | 3.036,85 | 3.180,29 | 3.028,03 | 3.067,70 | 0 | | 2002-10-17 | 00:00:00 | 3.117,21 | 3.208,08 | 3.116,68 | 3.183,08 | 0 | | 2002-10-18 | 00:00:00 | 3.235,28 | 3.236,15 | 3.087,55 | 3.156,99 | 0 | | 2002-10-21 | 00:00:00 | 3.140,43 | 3.175,62 | 3.110,06 | 3.156,93 | 0 | | 2002-10-22 | 00:00:00 | 3.162,64 | 3.228,35 | 3.114,13 | 3.121,01 | 0 | | 2002-10-23 | 00:00:00 | 3.147,19 | 3.164,64 | 2.992,23 | 2.992,23 | 0 | | 2002-10-24 | 00:00:00 | 3.046,84 | 3.103,97 | 3.015,87 | 3.075,13 | 0 | | 2002-10-25 | 00:00:00 | 3.026,23 | 3.087,80 | 3.011,76 | 3.056,88 | 0 | | 2002-10-28 | 00:00:00 | 3.143,66 | 3.165,38 | 3.106,77 | 3.120,85 | 0 | | 2002-10-29 | 00:00:00 | 3.091,90 | 3.129,35 | 2.962,44 | 2.965,11 | 0 | | 2002-10-30 | 00:00:00 | 3.015,65 | 3.095,45 | 2.968,75 | 3.084,22 | 0 | | 2002-10-31 | 00:00:00 | 3.081,96 | 3.162,96 | 3.056,66 | 3.150,04 | 0 | | 2002-11-01 | 00:00:00 | 3.125,20 | 3.132,24 | 3.035,23 | 3.109,51 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
